Crawford & Company (CRD-B)
USD 10.13
(-0.88%)
USD 10.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.49 | 7.62 | 7.47 | 7.52 | 17.23 Thousand |
| 31 May, 2022 | 7.98 | 7.98 | 7.51 | 7.51 | 21.35 Thousand |
| 27 May, 2022 | 7.58 | 7.64 | 7.54 | 7.54 | 18.51 Thousand |
| 26 May, 2022 | 7.3 | 7.45 | 7.3 | 7.4 | 16.29 Thousand |
| 25 May, 2022 | 7.02 | 7.31 | 7.02 | 7.26 | 12.71 Thousand |
| 24 May, 2022 | 7.08 | 7.08 | 7.0 | 7.05 | 63.52 Thousand |
| 23 May, 2022 | 6.86 | 7.06 | 6.86 | 7.02 | 23.62 Thousand |
| 20 May, 2022 | 7.05 | 7.05 | 6.96 | 6.96 | 12.72 Thousand |
| 19 May, 2022 | 7.1 | 7.1 | 6.96 | 6.96 | 14.2 Thousand |
| 18 May, 2022 | 7.29 | 7.29 | 7.1 | 7.1 | 30.31 Thousand |
CRGY
CRH
CRI
CRC
CRCL
CRD-A