Crawford & Company (CRD-B)
USD 10.13
(-0.88%)
USD 10.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.07 | 7.26 | 7.0 | 7.05 | 21.93 Thousand |
| 29 Jun, 2022 | 7.15 | 7.15 | 6.89 | 7.01 | 30.7 Thousand |
| 28 Jun, 2022 | 7.23 | 7.32 | 7.2 | 7.23 | 12.26 Thousand |
| 27 Jun, 2022 | 7.59 | 7.59 | 7.25 | 7.25 | 8287.00 |
| 24 Jun, 2022 | 7.26 | 7.45 | 7.2 | 7.3 | 15.41 Thousand |
| 23 Jun, 2022 | 7.25 | 7.32 | 7.14 | 7.16 | 16.79 Thousand |
| 22 Jun, 2022 | 7.25 | 7.25 | 7.13 | 7.16 | 25.57 Thousand |
| 21 Jun, 2022 | 6.94 | 7.25 | 6.94 | 7.16 | 17.67 Thousand |
| 17 Jun, 2022 | 6.9 | 7.08 | 6.9 | 6.97 | 17.35 Thousand |
| 16 Jun, 2022 | 7.12 | 7.12 | 6.97 | 7.02 | 13.93 Thousand |
CRGY
CRH
CRI
CRC
CRCL
CRD-A