Crawford & Company (CRD-B)

USD 10.13

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 6.68 6.87 6.68 6.78 1289.00
28 Jul, 2022 6.82 6.84 6.75 6.75 2882.00
27 Jul, 2022 6.86 6.9 6.72 6.81 6398.00
26 Jul, 2022 6.82 6.82 6.71 6.74 1999.00
25 Jul, 2022 6.72 6.85 6.72 6.76 7453.00
22 Jul, 2022 6.73 6.82 6.71 6.74 2364.00
21 Jul, 2022 6.84 6.85 6.73 6.79 13.28 Thousand
20 Jul, 2022 6.81 6.89 6.77 6.82 2594.00
19 Jul, 2022 6.92 7.0 6.89 6.89 4611.00
18 Jul, 2022 6.8 6.98 6.8 6.82 18.5 Thousand