Crawford & Company (CRD-B)
USD 10.13
(-0.88%)
USD 10.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.44 | 7.63 | 7.44 | 7.61 | 4337.00 |
| 01 Apr, 2022 | 7.45 | 7.58 | 7.45 | 7.51 | 8603.00 |
| 31 Mar, 2022 | 7.24 | 7.44 | 7.24 | 7.29 | 3700.00 |
| 30 Mar, 2022 | 7.31 | 7.35 | 7.27 | 7.27 | 6804.00 |
| 29 Mar, 2022 | 7.31 | 7.35 | 7.25 | 7.3 | 15.85 Thousand |
| 28 Mar, 2022 | 7.38 | 7.38 | 7.15 | 7.28 | 724.8 Thousand |
| 25 Mar, 2022 | 7.15 | 7.4 | 7.15 | 7.4 | 12.68 Thousand |
| 24 Mar, 2022 | 7.09 | 7.22 | 7.06 | 7.16 | 9056.00 |
| 23 Mar, 2022 | 7.44 | 7.44 | 7.24 | 7.26 | 5755.00 |
| 22 Mar, 2022 | 7.45 | 7.45 | 7.24 | 7.38 | 7562.00 |
CRGY
CRH
CRI
CRC
CRCL
CRD-A