Crawford & Company (CRD-B)
USD 10.13
(-0.88%)
USD 10.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.83 | 10.06 | 9.81 | 10.06 | 587.00 |
| 28 May, 2025 | 9.81 | 10.09 | 9.81 | 10.09 | 1467.00 |
| 27 May, 2025 | 9.97 | 9.97 | 9.65 | 9.79 | 6398.00 |
| 23 May, 2025 | 9.82 | 9.99 | 9.75 | 9.99 | 8038.00 |
| 22 May, 2025 | 9.7 | 10.16 | 9.7 | 10.06 | 10.37 Thousand |
| 21 May, 2025 | 10.12 | 10.74 | 10.12 | 10.31 | 2329.00 |
| 20 May, 2025 | 10.79 | 11.07 | 10.75 | 10.75 | 7100.00 |
| 19 May, 2025 | 10.75 | 11.14 | 10.75 | 10.9 | 5193.00 |
| 16 May, 2025 | 10.69 | 11.21 | 10.65 | 10.88 | 13.68 Thousand |
| 15 May, 2025 | 10.74 | 11.06 | 10.73 | 10.73 | 33.7 Thousand |
CRGY
CRH
CRI
CRC
CRCL
CRD-A