Crawford & Company (CRD-B)

USD 10.13

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 9.97 10.26 9.73 10.19 3891.00
26 Jun, 2025 10.36 10.36 9.92 9.97 4662.00
25 Jun, 2025 10.81 10.81 10.15 10.2 9554.00
24 Jun, 2025 10.74 10.74 10.46 10.73 10.02 Thousand
23 Jun, 2025 10.13 10.64 9.99 10.64 25.39 Thousand
20 Jun, 2025 10.12 10.4 9.75 10.24 12.02 Thousand
18 Jun, 2025 9.56 10.04 9.46 10.04 9579.00
17 Jun, 2025 9.21 9.73 9.17 9.73 13.83 Thousand
16 Jun, 2025 9.33 9.58 9.16 9.29 17.44 Thousand
13 Jun, 2025 9.8 9.83 9.28 9.4 13.2 Thousand