USD 10.35
(-5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 9.0 | 9.21 | 8.81 | 8.81 | 104.7 Thousand |
17 Jun, 2024 | 8.93 | 9.05 | 8.74 | 9.02 | 54.23 Thousand |
14 Jun, 2024 | 8.82 | 9.08 | 8.82 | 8.9 | 59.27 Thousand |
13 Jun, 2024 | 9.14 | 9.14 | 8.86 | 9.05 | 72.31 Thousand |
12 Jun, 2024 | 9.15 | 9.42 | 9.05 | 9.13 | 80.42 Thousand |
11 Jun, 2024 | 9.04 | 9.22 | 8.83 | 9.16 | 55.75 Thousand |
10 Jun, 2024 | 9.09 | 9.24 | 8.93 | 9.12 | 73.56 Thousand |
07 Jun, 2024 | 9.15 | 9.3 | 9.06 | 9.21 | 91.92 Thousand |
06 Jun, 2024 | 9.08 | 9.22 | 8.91 | 9.21 | 49.81 Thousand |
05 Jun, 2024 | 9.15 | 9.15 | 8.87 | 9.03 | 53.63 Thousand |
TBIX
METSA
1948
BGHL
9911
0QO9