USD 11.15
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 11.9 | 11.9 | 11.5 | 11.58 | 75.02 Thousand |
12 Nov, 2024 | 12.01 | 12.01 | 11.55 | 11.67 | 99.2 Thousand |
11 Nov, 2024 | 11.95 | 12.03 | 11.72 | 11.88 | 53.7 Thousand |
08 Nov, 2024 | 12.06 | 12.14 | 11.7 | 11.79 | 68.2 Thousand |
07 Nov, 2024 | 12.28 | 12.28 | 11.63 | 11.96 | 100.23 Thousand |
06 Nov, 2024 | 12.23 | 12.74 | 12.1 | 12.31 | 100.8 Thousand |
05 Nov, 2024 | 11.65 | 11.98 | 11.23 | 11.58 | 35.11 Thousand |
04 Nov, 2024 | 11.07 | 11.57 | 10.99 | 11.56 | 44.5 Thousand |
01 Nov, 2024 | 11.17 | 11.28 | 11.01 | 11.05 | 73.5 Thousand |
31 Oct, 2024 | 11.49 | 11.58 | 11.12 | 11.14 | 40.4 Thousand |
WHTPF
ENGI11
EM2
6514
AEBZY
6841