USD 11.15
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 11.53 | 11.53 | 11.21 | 11.26 | 53.8 Thousand |
11 Dec, 2024 | 11.22 | 11.59 | 11.03 | 11.44 | 66.7 Thousand |
10 Dec, 2024 | 11.3 | 11.49 | 10.87 | 11.17 | 93.23 Thousand |
09 Dec, 2024 | 11.47 | 11.7 | 11.16 | 11.31 | 100.7 Thousand |
06 Dec, 2024 | 11.47 | 11.74 | 11.32 | 11.42 | 52.83 Thousand |
05 Dec, 2024 | 11.65 | 11.87 | 11.42 | 11.47 | 68.8 Thousand |
04 Dec, 2024 | 11.82 | 11.91 | 11.6 | 11.68 | 72.32 Thousand |
03 Dec, 2024 | 11.77 | 11.84 | 11.47 | 11.76 | 62.34 Thousand |
02 Dec, 2024 | 11.86 | 12.02 | 11.66 | 11.77 | 69.72 Thousand |
29 Nov, 2024 | 11.72 | 11.94 | 11.63 | 11.85 | 14.02 Thousand |
WHTPF
ENGI11
EM2
6514
AEBZY
6841