USD 11.15
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 11.49 | 11.58 | 11.12 | 11.14 | 40.4 Thousand |
30 Oct, 2024 | 11.54 | 11.68 | 11.4 | 11.48 | 26.1 Thousand |
29 Oct, 2024 | 11.28 | 11.58 | 11.28 | 11.43 | 25.7 Thousand |
28 Oct, 2024 | 11.31 | 11.54 | 11.18 | 11.36 | 49.41 Thousand |
25 Oct, 2024 | 11.46 | 11.56 | 11.11 | 11.12 | 43.21 Thousand |
24 Oct, 2024 | 11.35 | 11.73 | 11.35 | 11.45 | 64.73 Thousand |
23 Oct, 2024 | 11.5 | 11.5 | 11.08 | 11.23 | 34.7 Thousand |
22 Oct, 2024 | 11.19 | 11.58 | 11.04 | 11.49 | 76.11 Thousand |
21 Oct, 2024 | 11.36 | 11.63 | 11.08 | 11.19 | 59.9 Thousand |
18 Oct, 2024 | 11.61 | 11.68 | 11.37 | 11.37 | 49.5 Thousand |
WHTPF
ENGI11
EM2
6514
AEBZY
6841