California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 42.68 42.95 40.82 41.85 1.18 Million
07 Oct, 2022 43.19 43.46 41.91 42.47 1.6 Million
06 Oct, 2022 42.43 43.72 42.34 42.84 558.3 Thousand
05 Oct, 2022 41.83 43.14 40.79 42.78 389.21 Thousand
04 Oct, 2022 41.19 42.15 40.84 41.93 967.73 Thousand
03 Oct, 2022 40.0 41.0 39.94 40.5 985.57 Thousand
30 Sep, 2022 38.1 39.21 38.07 38.43 755.03 Thousand
29 Sep, 2022 38.38 38.71 37.14 38.63 387.92 Thousand
28 Sep, 2022 37.26 39.15 36.88 39.02 628.79 Thousand
27 Sep, 2022 36.66 37.53 36.33 36.83 583.39 Thousand