California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 53.95 54.32 53.16 53.84 805.07 Thousand
15 Mar, 2024 53.91 55.1 53.47 53.98 7.71 Million
14 Mar, 2024 53.52 54.2 53.12 54.02 1.26 Million
13 Mar, 2024 52.11 53.69 52.11 53.02 1.63 Million
12 Mar, 2024 51.83 52.36 51.34 52.09 1.52 Million
11 Mar, 2024 49.27 52.06 49.23 51.95 3.1 Million
08 Mar, 2024 49.43 50.05 45.11 48.34 4.19 Million
07 Mar, 2024 53.35 54.15 48.16 48.85 2.46 Million
06 Mar, 2024 53.5 54.11 52.8 53.13 674.39 Thousand
05 Mar, 2024 52.62 53.88 52.62 53.27 631.11 Thousand