California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 43.5 43.87 42.96 43.55 1.15 Million
17 Mar, 2025 43.34 43.54 42.69 43.17 1.92 Million
14 Mar, 2025 42.6 43.66 42.45 43.6 780.41 Thousand
13 Mar, 2025 42.28 43.65 41.57 42.05 817.19 Thousand
12 Mar, 2025 42.8 43.96 42.61 42.65 1.12 Million
11 Mar, 2025 41.86 43.37 41.86 42.9 1.25 Million
10 Mar, 2025 41.15 42.22 41.04 41.53 980.2 Thousand
07 Mar, 2025 41.87 42.36 40.99 41.49 877.83 Thousand
06 Mar, 2025 39.8 41.43 39.51 40.97 1.1 Million
05 Mar, 2025 38.17 40.6 38.17 40.27 1.31 Million