California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 51.29 52.78 50.93 52.47 700 Thousand
27 Sep, 2024 50.58 51.98 50.33 51.47 725.3 Thousand
26 Sep, 2024 50.67 51.06 49.28 49.76 1.56 Million
25 Sep, 2024 53.64 53.88 51.34 51.35 780.03 Thousand
24 Sep, 2024 53.83 54.47 53.11 54.04 786.3 Thousand
23 Sep, 2024 53.04 54.03 52.71 53.44 671.3 Thousand
20 Sep, 2024 52.5 53.24 51.44 52.85 2.24 Million
19 Sep, 2024 53.72 53.72 52.59 52.76 585.1 Thousand
18 Sep, 2024 52.36 53.37 51.89 52.31 909 Thousand
17 Sep, 2024 51.34 53.16 51.19 52.6 855.23 Thousand