California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 57.78 59.43 57.09 59.24 890.3 Thousand
08 Nov, 2024 56.59 56.97 55.76 56.93 757.8 Thousand
07 Nov, 2024 56.16 57.04 55.89 56.57 1.03 Million
06 Nov, 2024 55.75 60.41 55.16 56.85 2.12 Million
05 Nov, 2024 52.76 53.99 52.59 53.96 619.95 Thousand
04 Nov, 2024 52.4 53.05 52.16 52.86 446.43 Thousand
01 Nov, 2024 52.38 52.89 51.65 51.93 422.8 Thousand
31 Oct, 2024 52.71 52.87 51.9 51.97 599.63 Thousand
30 Oct, 2024 52.06 52.98 52.06 52.32 418.9 Thousand
29 Oct, 2024 51.69 52.59 51.65 52.09 360.7 Thousand