Camden Property Trust (CPT)
USD 105.56
(-0.54%)
USD 105.56
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1994 | 26.38 | 26.75 | 26.13 | 26.5 | 83.8 Thousand |
| 01 Jun, 1994 | 26.13 | 26.38 | 26.13 | 26.38 | 40 Thousand |
| 31 May, 1994 | 25.5 | 26.25 | 25.5 | 26.13 | 65.7 Thousand |
| 27 May, 1994 | 25.5 | 25.5 | 25.38 | 25.5 | 85.8 Thousand |
| 26 May, 1994 | 25.38 | 25.5 | 25.25 | 25.5 | 37.1 Thousand |
| 25 May, 1994 | 25.38 | 25.38 | 25.25 | 25.38 | 8800.00 |
| 24 May, 1994 | 25.5 | 25.5 | 25.25 | 25.25 | 27.5 Thousand |
| 23 May, 1994 | 25.0 | 25.75 | 25.0 | 25.5 | 96 Thousand |
| 20 May, 1994 | 24.75 | 25.0 | 24.75 | 25.0 | 78.2 Thousand |
| 19 May, 1994 | 24.75 | 24.88 | 24.63 | 24.88 | 15.7 Thousand |
CPXR
CQP
CR
CPNG
CPRI
CPS