Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 107.01 109.35 106.09 108.61 664.8 Thousand
28 Jun, 2023 109.82 109.82 107.3 108.02 1.36 Million
27 Jun, 2023 108.99 109.77 108.05 109.74 791.3 Thousand
26 Jun, 2023 105.93 108.79 105.93 108.74 563.7 Thousand
23 Jun, 2023 107.89 108.28 105.65 105.86 1.7 Million
22 Jun, 2023 111.37 111.37 107.66 108.28 600.3 Thousand
21 Jun, 2023 110.8 111.53 109.93 110.95 465.2 Thousand
20 Jun, 2023 112.73 112.73 111.07 111.58 1.06 Million
16 Jun, 2023 112.73 113.36 112.13 113.11 1.25 Million
15 Jun, 2023 111.67 112.35 110.64 112.14 553.1 Thousand