Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 107.1 108.18 107.0 107.86 614.8 Thousand
10 Aug, 2023 108.86 109.81 107.2 107.7 801.9 Thousand
09 Aug, 2023 108.32 108.82 107.6 108.64 751 Thousand
08 Aug, 2023 108.77 109.22 107.27 108.62 693.7 Thousand
07 Aug, 2023 108.89 110.22 108.3 109.9 906.5 Thousand
04 Aug, 2023 107.0 111.32 106.74 108.54 1.49 Million
03 Aug, 2023 106.95 106.95 104.42 106.49 988 Thousand
02 Aug, 2023 107.93 108.4 106.91 107.19 744.6 Thousand
01 Aug, 2023 108.73 109.18 107.8 108.41 1.47 Million
31 Jul, 2023 108.82 109.94 108.17 109.09 1.4 Million