Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 150.99 151.89 150.06 151.13 564.2 Thousand
13 Sep, 2021 150.31 151.55 150.03 150.39 404.4 Thousand
10 Sep, 2021 150.47 151.91 149.81 149.83 1.1 Million
09 Sep, 2021 152.65 152.99 150.35 150.52 945 Thousand
08 Sep, 2021 149.62 154.05 149.03 153.14 871.5 Thousand
07 Sep, 2021 153.44 153.44 149.28 150.47 723 Thousand
03 Sep, 2021 152.6 153.84 151.55 153.44 608.6 Thousand
02 Sep, 2021 152.86 153.36 151.57 153.0 1.06 Million
01 Sep, 2021 150.94 153.0 150.69 152.51 1.58 Million
31 Aug, 2021 148.69 150.28 148.36 150.04 1.11 Million