Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.71 | 7.81 | 7.37 | 7.66 | 86.19 Thousand |
| 04 Nov, 2022 | 7.58 | 7.64 | 7.12 | 7.6 | 172.68 Thousand |
| 03 Nov, 2022 | 7.02 | 7.85 | 6.62 | 7.46 | 202.05 Thousand |
| 02 Nov, 2022 | 9.4 | 9.4 | 6.9 | 7.01 | 390.77 Thousand |
| 01 Nov, 2022 | 9.67 | 9.85 | 9.19 | 9.53 | 297.27 Thousand |
| 31 Oct, 2022 | 9.4 | 9.73 | 8.99 | 9.5 | 200.07 Thousand |
| 28 Oct, 2022 | 9.02 | 9.54 | 8.77 | 9.4 | 198.39 Thousand |
| 27 Oct, 2022 | 8.65 | 9.39 | 8.41 | 9.0 | 209.22 Thousand |
| 26 Oct, 2022 | 8.13 | 8.47 | 7.91 | 8.38 | 172.45 Thousand |
| 25 Oct, 2022 | 7.06 | 8.24 | 7.06 | 8.13 | 107.71 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI