Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.56 | 7.56 | 6.68 | 6.8 | 188.34 Thousand |
| 18 Nov, 2022 | 7.39 | 7.53 | 7.24 | 7.44 | 98.97 Thousand |
| 17 Nov, 2022 | 7.26 | 7.51 | 7.17 | 7.24 | 110.87 Thousand |
| 16 Nov, 2022 | 7.84 | 7.85 | 7.28 | 7.49 | 143.41 Thousand |
| 15 Nov, 2022 | 8.1 | 8.65 | 7.79 | 7.86 | 225.49 Thousand |
| 14 Nov, 2022 | 8.1 | 8.13 | 7.43 | 7.46 | 122.26 Thousand |
| 11 Nov, 2022 | 7.75 | 8.44 | 7.75 | 8.12 | 140.84 Thousand |
| 10 Nov, 2022 | 7.86 | 7.95 | 7.68 | 7.78 | 129 Thousand |
| 09 Nov, 2022 | 7.49 | 7.65 | 7.33 | 7.5 | 91.3 Thousand |
| 08 Nov, 2022 | 7.71 | 7.93 | 7.54 | 7.63 | 69 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI