Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 67.62 68.12 66.38 67.8 79.03 Thousand
20 Jun, 2014 66.08 69.12 66.08 67.34 231.96 Thousand
19 Jun, 2014 66.31 67.48 66.0 66.99 82.13 Thousand
18 Jun, 2014 68.62 69.22 66.5 66.74 102.42 Thousand
17 Jun, 2014 68.39 69.2 68.3 68.9 79.56 Thousand
16 Jun, 2014 67.88 69.11 67.88 68.45 72.85 Thousand
13 Jun, 2014 67.43 68.75 67.12 68.27 58.68 Thousand
12 Jun, 2014 66.29 67.22 65.51 66.42 57.11 Thousand
11 Jun, 2014 65.0 66.72 63.57 66.3 41.35 Thousand
10 Jun, 2014 64.57 65.93 64.06 65.08 41.19 Thousand