Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 64.66 65.39 63.41 64.75 44.86 Thousand
07 Jul, 2014 64.2 65.05 64.2 64.59 33.25 Thousand
03 Jul, 2014 64.62 65.63 64.44 64.85 23.19 Thousand
02 Jul, 2014 65.08 65.8 64.19 64.68 64.88 Thousand
01 Jul, 2014 66.05 66.64 65.07 65.3 82.87 Thousand
30 Jun, 2014 66.8 66.81 65.21 66.16 94.83 Thousand
27 Jun, 2014 67.24 68.27 66.2 66.2 1.24 Million
26 Jun, 2014 68.12 68.17 67.03 67.26 87.25 Thousand
25 Jun, 2014 66.88 68.78 66.4 68.42 105.12 Thousand
24 Jun, 2014 67.97 67.97 65.65 66.63 72.74 Thousand