Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 54.55 54.76 53.97 54.02 11.41 Thousand
09 Feb, 2015 54.5 54.8 53.62 54.16 12.19 Thousand
06 Feb, 2015 54.74 55.07 54.02 54.42 17.85 Thousand
05 Feb, 2015 55.06 55.38 54.24 54.7 17.73 Thousand
04 Feb, 2015 54.11 55.2 54.11 54.6 20.63 Thousand
03 Feb, 2015 53.1 54.24 53.1 54.11 26.97 Thousand
02 Feb, 2015 52.3 53.38 51.75 52.35 40.55 Thousand
30 Jan, 2015 52.99 54.26 52.07 52.25 37.52 Thousand
29 Jan, 2015 50.86 54.42 50.26 53.55 37.83 Thousand
28 Jan, 2015 51.63 52.51 50.57 50.96 20.36 Thousand