Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 52.49 54.61 52.25 54.44 32.87 Thousand
24 Feb, 2015 55.9 55.95 51.62 51.91 115.67 Thousand
23 Feb, 2015 56.46 57.39 56.15 56.31 43.84 Thousand
20 Feb, 2015 56.44 57.05 55.75 56.86 36.87 Thousand
19 Feb, 2015 55.0 57.52 54.98 56.27 41.87 Thousand
18 Feb, 2015 53.76 55.32 53.76 54.99 33.09 Thousand
17 Feb, 2015 54.55 55.25 54.2 54.58 51.94 Thousand
13 Feb, 2015 54.25 54.64 54.25 54.36 16.07 Thousand
12 Feb, 2015 54.3 54.62 54.3 54.49 14.36 Thousand
11 Feb, 2015 54.25 54.81 53.58 54.21 10.91 Thousand