Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 61.67 62.77 61.66 62.29 37.87 Thousand
17 Jul, 2015 63.4 63.73 62.29 62.34 60.52 Thousand
16 Jul, 2015 63.3 63.5 62.71 63.21 315.47 Thousand
15 Jul, 2015 62.75 63.37 62.28 63.12 47.12 Thousand
14 Jul, 2015 61.71 63.45 61.63 63.1 65.81 Thousand
13 Jul, 2015 61.45 61.85 61.2 61.67 57.44 Thousand
10 Jul, 2015 61.0 61.24 60.22 61.18 45.28 Thousand
09 Jul, 2015 61.6 61.6 60.48 60.5 27.81 Thousand
08 Jul, 2015 61.49 62.38 60.02 60.62 47.86 Thousand
07 Jul, 2015 62.57 62.57 60.99 61.95 41.47 Thousand