Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 64.32 65.8 64.2 64.79 42.1 Thousand
31 Jul, 2015 61.0 64.71 61.0 64.3 97.15 Thousand
30 Jul, 2015 58.01 58.9 57.64 58.56 33.16 Thousand
29 Jul, 2015 57.76 59.25 57.51 58.59 59.14 Thousand
28 Jul, 2015 58.16 58.16 56.62 57.7 33.19 Thousand
27 Jul, 2015 58.77 58.77 56.96 57.56 35.21 Thousand
24 Jul, 2015 61.06 61.06 58.73 59.22 43.25 Thousand
23 Jul, 2015 63.03 63.03 61.05 61.2 40.32 Thousand
22 Jul, 2015 62.51 64.02 62.51 63.18 69.77 Thousand
21 Jul, 2015 61.44 63.61 61.44 62.74 44.94 Thousand