Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 123.98 125.4 123.22 123.98 69.47 Thousand
31 Jan, 2018 128.54 128.54 123.62 124.59 124.57 Thousand
30 Jan, 2018 128.13 129.62 127.01 127.65 83.93 Thousand
29 Jan, 2018 130.39 130.95 128.95 129.0 76.79 Thousand
26 Jan, 2018 130.67 131.5 127.84 130.95 71.02 Thousand
25 Jan, 2018 130.93 130.93 128.0 129.91 103.56 Thousand
24 Jan, 2018 131.85 131.99 128.73 130.25 100.44 Thousand
23 Jan, 2018 132.76 134.91 131.34 131.6 97.55 Thousand
22 Jan, 2018 133.29 133.48 132.25 132.56 96.74 Thousand
19 Jan, 2018 132.72 134.5 132.67 132.87 95.01 Thousand