Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 115.79 116.82 114.79 116.28 106.88 Thousand
14 Feb, 2018 111.55 116.33 111.55 114.93 90.16 Thousand
13 Feb, 2018 114.0 114.0 111.81 112.71 58.22 Thousand
12 Feb, 2018 113.97 116.32 112.06 114.73 61.31 Thousand
09 Feb, 2018 114.71 115.06 108.87 113.35 107.13 Thousand
08 Feb, 2018 115.59 115.59 111.21 113.07 123.14 Thousand
07 Feb, 2018 115.29 117.29 114.91 115.16 64.1 Thousand
06 Feb, 2018 110.65 116.52 110.24 115.78 102.84 Thousand
05 Feb, 2018 117.77 120.34 112.81 113.17 108.65 Thousand
02 Feb, 2018 123.1 123.45 118.74 118.99 68.41 Thousand