Capri Holdings Ltd (CPRI)

USD 27.38

(6.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 65.24 66.26 63.59 65.6 797.3 Thousand
05 Jan, 2022 67.72 67.72 64.78 65.33 1.01 Million
04 Jan, 2022 66.74 67.75 66.14 67.16 1.01 Million
03 Jan, 2022 65.37 67.33 65.13 66.04 1.02 Million
31 Dec, 2021 64.2 65.16 63.81 64.91 772.8 Thousand
30 Dec, 2021 64.01 65.48 64.01 64.46 849.1 Thousand
29 Dec, 2021 62.93 64.43 62.64 64.01 528.3 Thousand
28 Dec, 2021 63.88 64.89 62.82 63.04 685.4 Thousand
27 Dec, 2021 62.2 63.47 61.43 63.36 1.04 Million
23 Dec, 2021 61.2 61.99 60.91 61.69 778.7 Thousand