Capri Holdings Limited (CPRI)

USD 21.18

(-4.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 42.3 42.82 42.09 42.64 1.37 Million
04 Oct, 2024 42.3 42.64 42.05 42.28 1.75 Million
03 Oct, 2024 42.09 42.22 41.95 41.97 992.32 Thousand
02 Oct, 2024 42.05 42.45 41.77 42.18 1.36 Million
01 Oct, 2024 42.97 43.14 41.88 42.14 2.28 Million
30 Sep, 2024 39.47 42.73 39.04 42.44 4.49 Million
27 Sep, 2024 38.91 39.58 38.88 39.47 1.5 Million
26 Sep, 2024 39.0 39.06 38.27 38.81 2.24 Million
25 Sep, 2024 38.3 38.5 38.06 38.41 986.3 Thousand
24 Sep, 2024 38.75 38.75 38.13 38.28 1.08 Million