Capri Holdings Ltd (CPRI)

USD 27.38

(6.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 51.09 51.18 50.56 50.66 1.23 Million
03 Nov, 2023 50.89 51.15 50.76 51.05 1.78 Million
02 Nov, 2023 50.83 50.96 50.71 50.75 872.4 Thousand
01 Nov, 2023 51.1 51.2 50.63 50.63 1.78 Million
31 Oct, 2023 51.11 51.26 51.03 51.18 744.2 Thousand
30 Oct, 2023 51.14 51.46 50.96 51.14 659.9 Thousand
27 Oct, 2023 51.22 51.25 50.84 50.93 914 Thousand
26 Oct, 2023 51.2 51.38 50.95 50.96 1.11 Million
25 Oct, 2023 51.5 51.73 51.15 51.25 1.66 Million
24 Oct, 2023 51.19 51.28 50.87 51.15 1.29 Million