Capri Holdings Ltd (CPRI)

USD 27.38

(6.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 50.51 50.62 50.13 50.22 927.9 Thousand
18 Jan, 2024 50.79 50.79 50.39 50.5 917.5 Thousand
17 Jan, 2024 50.52 50.78 50.38 50.64 1 Million
16 Jan, 2024 50.5 50.84 50.1 50.73 549.2 Thousand
12 Jan, 2024 51.11 51.11 50.54 50.66 995.1 Thousand
11 Jan, 2024 51.19 51.23 50.58 50.96 1.07 Million
10 Jan, 2024 51.0 51.16 50.45 51.03 1.69 Million
09 Jan, 2024 50.49 50.53 50.22 50.39 1.12 Million
08 Jan, 2024 50.55 50.77 50.38 50.49 679.4 Thousand
05 Jan, 2024 50.2 50.73 50.19 50.69 1.46 Million