Capri Holdings Ltd (CPRI)

USD 27.38

(6.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 38.75 39.61 38.22 38.93 3.49 Million
15 Apr, 2024 39.25 41.63 38.85 39.33 5.23 Million
12 Apr, 2024 40.78 41.0 39.11 39.31 3.44 Million
11 Apr, 2024 42.87 43.02 40.47 40.78 3.7 Million
10 Apr, 2024 43.83 43.94 42.32 42.6 1.98 Million
09 Apr, 2024 43.91 44.11 43.5 44.03 643.67 Thousand
08 Apr, 2024 43.9 44.05 43.7 43.75 580.23 Thousand
05 Apr, 2024 44.67 44.83 43.74 43.75 1.03 Million
04 Apr, 2024 45.49 45.49 44.67 44.79 600 Thousand
03 Apr, 2024 45.0 45.7 44.99 45.29 909.33 Thousand