Capri Holdings Ltd (CPRI)

USD 27.38

(6.79%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 39.81 41.39 39.64 40.62 1.92 Million
10 May, 2012 41.97 42.14 38.85 40.18 4.62 Million
09 May, 2012 40.75 42.59 40.6 41.5 2.16 Million
08 May, 2012 41.96 42.9 39.5 41.75 5.77 Million
07 May, 2012 43.57 45.46 43.25 44.1 2.1 Million
04 May, 2012 45.97 46.31 43.42 43.8 2.19 Million
03 May, 2012 48.91 48.91 45.64 45.96 2.36 Million
02 May, 2012 48.19 49.5 47.51 48.62 2.05 Million
01 May, 2012 45.69 48.6 45.4 48.11 4.13 Million
30 Apr, 2012 45.92 46.39 44.82 45.67 2.03 Million