Capri Holdings Ltd (CPRI)

USD 27.38

(6.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 30.75 31.35 30.44 30.54 3.01 Million
08 Aug, 2024 32.6 32.71 31.81 32.1 1.06 Million
07 Aug, 2024 32.7 32.78 31.73 31.88 1.27 Million
06 Aug, 2024 32.37 33.23 32.09 32.48 2.52 Million
05 Aug, 2024 32.5 32.68 32.1 32.29 990.96 Thousand
02 Aug, 2024 32.77 33.35 32.43 33.2 585.46 Thousand
01 Aug, 2024 33.5 33.6 33.04 33.29 660.44 Thousand
31 Jul, 2024 33.97 34.01 33.42 33.54 568.17 Thousand
30 Jul, 2024 33.77 33.98 33.39 33.95 406.96 Thousand
29 Jul, 2024 33.75 33.76 33.37 33.7 463.53 Thousand