USD 21.18
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 52.21 | 52.47 | 52.18 | 52.36 | 1.48 Million |
22 Sep, 2023 | 52.54 | 52.54 | 52.25 | 52.36 | 1.96 Million |
21 Sep, 2023 | 52.46 | 52.55 | 52.29 | 52.35 | 1.69 Million |
20 Sep, 2023 | 52.45 | 52.8 | 52.38 | 52.43 | 1.35 Million |
19 Sep, 2023 | 52.25 | 52.37 | 52.2 | 52.36 | 1.17 Million |
18 Sep, 2023 | 52.28 | 52.37 | 52.2 | 52.2 | 1.16 Million |
15 Sep, 2023 | 52.47 | 52.58 | 52.19 | 52.19 | 7.54 Million |
14 Sep, 2023 | 52.57 | 52.69 | 52.37 | 52.63 | 2.09 Million |
3303
GTY
GLOCON
NOXL
TRAIN-B
WNDW