Capri Holdings Ltd (CPRI)

USD 27.38

(6.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 41.92 42.33 41.71 42.04 949.71 Thousand
18 Oct, 2024 42.8 42.91 41.9 41.98 1.36 Million
17 Oct, 2024 42.77 42.95 41.96 42.64 1.2 Million
16 Oct, 2024 43.04 43.15 42.67 42.91 1.13 Million
15 Oct, 2024 43.0 43.2 42.78 43.04 919.99 Thousand
14 Oct, 2024 43.01 43.2 42.76 43.05 1.02 Million
11 Oct, 2024 43.19 43.34 42.79 42.98 882.3 Thousand
10 Oct, 2024 42.95 43.21 42.41 43.15 1.38 Million
09 Oct, 2024 42.89 43.04 42.61 43.0 900.68 Thousand
08 Oct, 2024 42.29 42.75 42.28 42.62 868.98 Thousand