Capri Holdings Limited (CPRI)

USD 21.18

(-4.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 32.84 32.96 32.59 32.62 604 Thousand
11 Jun, 2024 33.54 33.59 32.68 32.84 1.32 Million
10 Jun, 2024 33.66 33.86 33.51 33.51 633.06 Thousand
07 Jun, 2024 33.75 33.98 33.7 33.9 511.3 Thousand
06 Jun, 2024 33.97 34.31 33.92 33.96 592.1 Thousand
05 Jun, 2024 33.71 34.21 33.66 33.97 1.7 Million
04 Jun, 2024 34.12 34.25 33.67 33.84 933.61 Thousand
03 Jun, 2024 34.75 34.75 34.3 34.41 1.18 Million
31 May, 2024 33.88 34.58 33.83 34.55 1.56 Million
30 May, 2024 33.4 34.26 32.95 33.85 2.63 Million