Capri Holdings Ltd (CPRI)

USD 27.38

(6.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 64.79 65.71 63.3 64.41 1.14 Million
08 Nov, 2021 66.0 66.59 64.69 64.73 1.87 Million
05 Nov, 2021 67.77 68.81 64.9 65.31 2.48 Million
04 Nov, 2021 67.0 69.26 66.09 66.56 4.75 Million
03 Nov, 2021 62.9 64.8 61.26 64.25 6.75 Million
02 Nov, 2021 55.34 56.26 54.75 55.53 2.89 Million
01 Nov, 2021 53.73 55.68 53.29 55.56 1.35 Million
29 Oct, 2021 53.24 54.04 52.92 53.24 958.1 Thousand
28 Oct, 2021 52.63 54.34 52.52 53.83 796.1 Thousand
27 Oct, 2021 54.4 54.56 52.65 52.66 1.12 Million