USD 24.1
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 14.5 | 15.2 | 14.48 | 15.0 | 13.38 Million |
09 Feb, 2024 | 14.28 | 14.56 | 14.1 | 14.46 | 14.73 Million |
08 Feb, 2024 | 14.32 | 14.59 | 14.21 | 14.5 | 8.78 Million |
07 Feb, 2024 | 14.14 | 14.39 | 13.96 | 14.37 | 5.98 Million |
06 Feb, 2024 | 13.93 | 14.04 | 13.67 | 14.04 | 8.7 Million |
05 Feb, 2024 | 14.09 | 14.14 | 13.66 | 13.84 | 6.54 Million |
02 Feb, 2024 | 13.88 | 14.4 | 13.51 | 14.2 | 12.95 Million |
01 Feb, 2024 | 14.19 | 14.19 | 13.73 | 13.91 | 10.42 Million |
31 Jan, 2024 | 14.28 | 14.37 | 13.9 | 14.0 | 10.67 Million |
30 Jan, 2024 | 14.41 | 14.5 | 14.31 | 14.39 | 7.1 Million |
IDPR
GZCO
1801
REP
1118
FIH