USD 24.1
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 16.48 | 17.25 | 16.45 | 16.89 | 21.1 Million |
26 Feb, 2024 | 16.31 | 16.4 | 15.81 | 16.39 | 11.75 Million |
23 Feb, 2024 | 16.37 | 16.46 | 16.13 | 16.4 | 12.23 Million |
22 Feb, 2024 | 15.95 | 16.24 | 15.83 | 16.24 | 9.44 Million |
21 Feb, 2024 | 15.67 | 16.03 | 15.61 | 15.88 | 11.33 Million |
20 Feb, 2024 | 15.51 | 15.79 | 15.5 | 15.67 | 14.79 Million |
16 Feb, 2024 | 15.65 | 15.77 | 15.55 | 15.7 | 14.77 Million |
15 Feb, 2024 | 15.15 | 15.85 | 15.14 | 15.76 | 12.34 Million |
14 Feb, 2024 | 14.79 | 15.1 | 14.74 | 15.1 | 8.87 Million |
13 Feb, 2024 | 14.59 | 14.8 | 14.51 | 14.61 | 8.61 Million |
IDPR
GZCO
1801
REP
1118
FIH