USD 24.1
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 18.75 | 19.25 | 18.74 | 19.12 | 12.3 Million |
09 Apr, 2024 | 18.55 | 19.11 | 18.47 | 19.02 | 15.46 Million |
08 Apr, 2024 | 18.4 | 19.08 | 18.16 | 18.43 | 16.04 Million |
05 Apr, 2024 | 18.27 | 18.4 | 18.18 | 18.24 | 6.22 Million |
04 Apr, 2024 | 18.57 | 18.7 | 18.2 | 18.32 | 13.42 Million |
03 Apr, 2024 | 18.24 | 18.73 | 18.14 | 18.29 | 10.59 Million |
02 Apr, 2024 | 17.88 | 18.31 | 17.67 | 18.23 | 13.36 Million |
01 Apr, 2024 | 17.83 | 18.23 | 17.83 | 18.2 | 15.05 Million |
28 Mar, 2024 | 17.55 | 18.05 | 17.55 | 17.79 | 8.1 Million |
27 Mar, 2024 | 17.73 | 17.85 | 17.55 | 17.61 | 11.31 Million |
IDPR
GZCO
1801
REP
1118
FIH