USD 24.1
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 22.75 | 22.81 | 22.37 | 22.8 | 7.56 Million |
23 Apr, 2024 | 22.52 | 22.97 | 22.3 | 22.72 | 13.09 Million |
22 Apr, 2024 | 22.14 | 22.54 | 21.82 | 22.46 | 16.59 Million |
19 Apr, 2024 | 22.0 | 22.36 | 21.76 | 22.01 | 11.94 Million |
18 Apr, 2024 | 22.4 | 22.57 | 22.02 | 22.3 | 13.42 Million |
17 Apr, 2024 | 22.7 | 22.89 | 21.79 | 22.63 | 18.7 Million |
16 Apr, 2024 | 21.34 | 22.83 | 21.34 | 22.51 | 26.76 Million |
15 Apr, 2024 | 21.52 | 22.49 | 21.42 | 21.65 | 29 Million |
12 Apr, 2024 | 20.56 | 21.43 | 20.45 | 21.25 | 51.05 Million |
11 Apr, 2024 | 19.23 | 19.34 | 18.94 | 19.06 | 10.82 Million |
IDPR
GZCO
1801
REP
1118
FIH