USD 24.1
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 25.38 | 25.53 | 25.07 | 25.18 | 5.59 Million |
14 Oct, 2024 | 25.65 | 25.92 | 25.51 | 25.64 | 4.36 Million |
11 Oct, 2024 | 25.79 | 26.0 | 25.46 | 25.7 | 7.5 Million |
10 Oct, 2024 | 25.67 | 25.88 | 25.4 | 25.53 | 5.7 Million |
09 Oct, 2024 | 25.54 | 25.91 | 25.47 | 25.64 | 4.53 Million |
08 Oct, 2024 | 25.54 | 26.0 | 25.44 | 25.7 | 5.07 Million |
07 Oct, 2024 | 25.45 | 26.28 | 25.4 | 25.8 | 16.63 Million |
04 Oct, 2024 | 24.34 | 24.72 | 24.18 | 24.59 | 5.19 Million |
03 Oct, 2024 | 23.8 | 24.15 | 23.6 | 24.14 | 4.52 Million |
02 Oct, 2024 | 24.23 | 24.52 | 23.98 | 24.19 | 6.55 Million |
IDPR
GZCO
1801
REP
1118
FIH