USD 24.1
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 25.83 | 26.23 | 25.69 | 26.0 | 4.37 Million |
28 Oct, 2024 | 25.8 | 26.27 | 25.8 | 25.95 | 4.86 Million |
25 Oct, 2024 | 25.73 | 25.98 | 25.6 | 25.67 | 3.73 Million |
24 Oct, 2024 | 25.4 | 25.74 | 25.28 | 25.61 | 5.52 Million |
23 Oct, 2024 | 25.0 | 26.1 | 25.0 | 25.39 | 9.81 Million |
22 Oct, 2024 | 24.93 | 25.07 | 24.65 | 24.98 | 4.27 Million |
21 Oct, 2024 | 24.98 | 25.07 | 24.62 | 25.05 | 6.38 Million |
18 Oct, 2024 | 25.3 | 25.42 | 25.07 | 25.13 | 3.7 Million |
17 Oct, 2024 | 25.45 | 25.62 | 25.22 | 25.31 | 5.26 Million |
16 Oct, 2024 | 25.19 | 25.42 | 24.95 | 25.38 | 4.02 Million |
IDPR
GZCO
1801
REP
1118
FIH