USD 24.1
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 23.88 | 23.96 | 23.52 | 23.89 | 6.15 Million |
10 Dec, 2024 | 23.51 | 23.81 | 23.4 | 23.72 | 7.17 Million |
09 Dec, 2024 | 23.84 | 24.09 | 23.35 | 23.43 | 5.35 Million |
06 Dec, 2024 | 24.05 | 24.05 | 23.68 | 23.9 | 5.11 Million |
05 Dec, 2024 | 23.81 | 24.19 | 23.69 | 24.03 | 6.69 Million |
04 Dec, 2024 | 24.05 | 24.11 | 23.47 | 23.87 | 8.47 Million |
03 Dec, 2024 | 23.22 | 24.06 | 22.41 | 23.92 | 34.79 Million |
02 Dec, 2024 | 25.33 | 25.45 | 24.66 | 24.85 | 7.34 Million |
29 Nov, 2024 | 25.08 | 25.49 | 25.08 | 25.36 | 2.56 Million |
27 Nov, 2024 | 25.45 | 25.69 | 25.25 | 25.47 | 6.21 Million |
IDPR
GZCO
1801
REP
1118
FIH