USD 24.1
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 22.62 | 22.92 | 22.54 | 22.82 | 4.92 Million |
24 Dec, 2024 | 22.84 | 23.07 | 22.66 | 22.86 | 2.55 Million |
23 Dec, 2024 | 22.9 | 23.1 | 22.79 | 22.8 | 4.18 Million |
20 Dec, 2024 | 22.42 | 23.08 | 22.22 | 22.94 | 4.77 Million |
19 Dec, 2024 | 22.79 | 23.13 | 22.65 | 22.73 | 6.01 Million |
18 Dec, 2024 | 23.54 | 23.59 | 22.54 | 22.56 | 6.25 Million |
17 Dec, 2024 | 23.3 | 23.7 | 23.26 | 23.52 | 13.77 Million |
16 Dec, 2024 | 23.95 | 24.15 | 23.57 | 23.6 | 5.69 Million |
13 Dec, 2024 | 24.27 | 24.39 | 23.66 | 23.89 | 6.09 Million |
12 Dec, 2024 | 23.76 | 24.58 | 23.75 | 24.32 | 7.92 Million |
IDPR
GZCO
1801
REP
1118
FIH