Chesapeake Utilities Corporation (CPK)

USD 131.11

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 93.17 93.51 91.43 93.24 159.9 Thousand
17 Nov, 2023 93.49 94.09 91.99 93.66 162 Thousand
16 Nov, 2023 93.33 94.65 91.65 93.04 278.2 Thousand
15 Nov, 2023 93.96 94.85 92.0 92.76 330.6 Thousand
14 Nov, 2023 92.21 94.37 90.73 94.21 858.3 Thousand
13 Nov, 2023 86.29 91.87 85.15 90.96 1.65 Million
10 Nov, 2023 87.44 88.27 86.0 86.71 1.86 Million
09 Nov, 2023 84.69 87.31 83.8 87.02 349.6 Thousand
08 Nov, 2023 89.43 89.43 86.65 88.07 74.5 Thousand
07 Nov, 2023 90.88 90.88 88.11 88.7 70.1 Thousand