Chesapeake Utilities Corporation (CPK)

USD 131.11

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 102.59 103.07 100.3 102.61 96.8 Thousand
01 Feb, 2024 101.64 104.4 100.93 104.04 110.8 Thousand
31 Jan, 2024 103.04 103.5 100.36 101.28 810.7 Thousand
30 Jan, 2024 102.42 103.16 101.99 102.3 104.5 Thousand
29 Jan, 2024 101.64 103.15 101.13 103.08 116.8 Thousand
26 Jan, 2024 103.79 104.2 101.53 101.85 118.1 Thousand
25 Jan, 2024 105.11 105.27 101.88 102.85 184 Thousand
24 Jan, 2024 105.16 105.16 103.6 103.82 274.8 Thousand
23 Jan, 2024 102.89 104.0 102.28 103.99 148.2 Thousand
22 Jan, 2024 101.77 103.22 101.67 102.01 212.2 Thousand