Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 11.0 11.0 11.0 11.0 -
05 Nov, 1987 11.0 11.0 11.0 11.0 -
04 Nov, 1987 11.0 11.0 11.0 11.0 -
03 Nov, 1987 11.0 11.0 11.0 11.0 -
02 Nov, 1987 11.0 11.0 11.0 11.0 -
30 Oct, 1987 11.0 11.0 11.0 11.0 -
29 Oct, 1987 11.0 11.0 11.0 11.0 -
28 Oct, 1987 11.0 11.0 11.0 11.0 -
27 Oct, 1987 11.0 11.0 11.0 11.0 -
26 Oct, 1987 11.5 11.5 11.0 11.0 480.00