Cementos Pacasmayo SAA ADR (CPAC)

USD 6.74

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 8.37 8.46 8.25 8.25 26.5 Thousand
22 Jun, 2012 8.44 8.44 8.44 8.44 400.00
21 Jun, 2012 8.49 8.58 8.49 8.49 66 Thousand
20 Jun, 2012 8.45 8.68 8.37 8.49 6500.00
19 Jun, 2012 8.74 8.82 8.29 8.37 45.1 Thousand
18 Jun, 2012 8.7 8.79 8.66 8.72 16.1 Thousand
15 Jun, 2012 8.68 8.77 8.6 8.77 33.6 Thousand
14 Jun, 2012 8.62 8.65 8.61 8.61 1500.00
13 Jun, 2012 8.69 8.69 8.62 8.62 300.00
12 Jun, 2012 8.74 8.93 8.54 8.74 4400.00